| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 12:34:14 PM | 99.910 | 0 |
| 2024-07-08 | 11:34:19 AM | 99.910 | 0 |
| 2024-07-08 | 10:34:34 AM | 99.920 | 0 |
| 2024-07-08 | 9:34:31 AM | 99.880 | 0 |
| 2024-07-05 | 9:34:20 PM | 99.290 | 0 |
| 2024-07-05 | 8:34:12 PM | 99.290 | 0 |
| 2024-07-05 | 7:34:48 PM | 99.290 | 0 |
| 2024-07-05 | 6:34:15 PM | 99.280 | 0 |
| 2024-07-05 | 4:34:33 PM | 99.840 | 0 |
| 2024-07-05 | 3:34:14 PM | 99.860 | 0 |
| 2024-07-05 | 2:34:28 PM | 99.850 | 0 |
| 2024-07-05 | 1:34:16 PM | 99.830 | 0 |
| 2024-07-05 | 12:34:20 PM | 99.830 | 0 |