DZ Bank Aktienanleihe SQU 27.09.2.../ DE000DJ4S3K8 /
| 30/07/2024 19:34:52 | Chg. +0.080 | Volume | Bid30/07/2024 | Ask30/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 99.320EUR | +0.08% | 0 Turnover: 0.000 |
99.320Bid Size: 75,000 | 100.120Ask Size: 75,000 | 99.850 | 99.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 19:34:52 | 99.320 | 0 |
| 30/07/2024 | 18:34:22 | 99.320 | 0 |
| 30/07/2024 | 16:34:23 | 99.850 | 0 |
| 30/07/2024 | 15:34:25 | 99.850 | 0 |
| 30/07/2024 | 14:34:18 | 99.850 | 0 |
| 30/07/2024 | 13:34:31 | 99.840 | 0 |
| 30/07/2024 | 12:34:11 | 99.840 | 0 |
| 30/07/2024 | 11:34:18 | 99.840 | 0 |
| 30/07/2024 | 10:34:26 | 99.840 | 0 |
| 30/07/2024 | 09:34:19 | 99.830 | 0 |
| 29/07/2024 | 21:34:13 | 99.240 | 0 |
| 29/07/2024 | 20:34:16 | 99.240 | 0 |
| 29/07/2024 | 19:34:56 | 99.240 | 0 |
All quotes in EUR
