DZ Bank Aktienanleihe SQU 27.09.2.../  DE000DJ4S3K8  /

Frankfurt Zert./DZB
2024-07-26  9:34:16 PM Chg. +0.050 Volume Bid9:58:02 PM Ask9:58:02 PM High Low
99.250EUR +0.05% 0
Turnover: 0.000
99.050Bid Size: 15,000 100.050Ask Size: 15,000 99.840 99.250
 

Time & Sales

Date Time Last Volume
2024-07-26 9:34:16 PM 99.250 0
2024-07-26 8:34:19 PM 99.250 0
2024-07-26 7:34:56 PM 99.250 0
2024-07-26 6:34:22 PM 99.250 0
2024-07-26 4:34:30 PM 99.770 0
2024-07-26 3:34:32 PM 99.790 0
2024-07-26 2:34:23 PM 99.790 0
2024-07-26 1:34:15 PM 99.790 0
2024-07-26 12:34:30 PM 99.780 0
2024-07-26 11:34:16 AM 99.790 0
2024-07-26 10:34:30 AM 99.840 0
2024-07-26 9:34:33 AM 99.830 0
2024-07-25 9:34:12 PM 99.200 0
 
  All quotes in EUR