DZ Bank Aktienanleihe SQU 27.09.2.../ DE000DJ4S3K8 /
| 2024-07-26 9:34:16 PM | Chg. +0.050 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.250EUR | +0.05% | 0 Turnover: 0.000 |
99.050Bid Size: 15,000 | 100.050Ask Size: 15,000 | 99.840 | 99.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:16 PM | 99.250 | 0 |
| 2024-07-26 | 8:34:19 PM | 99.250 | 0 |
| 2024-07-26 | 7:34:56 PM | 99.250 | 0 |
| 2024-07-26 | 6:34:22 PM | 99.250 | 0 |
| 2024-07-26 | 4:34:30 PM | 99.770 | 0 |
| 2024-07-26 | 3:34:32 PM | 99.790 | 0 |
| 2024-07-26 | 2:34:23 PM | 99.790 | 0 |
| 2024-07-26 | 1:34:15 PM | 99.790 | 0 |
| 2024-07-26 | 12:34:30 PM | 99.780 | 0 |
| 2024-07-26 | 11:34:16 AM | 99.790 | 0 |
| 2024-07-26 | 10:34:30 AM | 99.840 | 0 |
| 2024-07-26 | 9:34:33 AM | 99.830 | 0 |
| 2024-07-25 | 9:34:12 PM | 99.200 | 0 |
All quotes in EUR
