DZ Bank Aktienanleihe SQU 27.06.2.../ DE000DQ3LJH3 /
| 7/12/2024 9:34:39 PM | Chg. +0.770 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.320EUR | +0.85% | 0 Turnover: 0.000 |
91.000Bid Size: 15,000 | 92.000Ask Size: 15,000 | 91.920 | 90.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:34:39 PM | 91.320 | 0 |
| 7/12/2024 | 8:34:36 PM | 91.410 | 0 |
| 7/12/2024 | 7:35:21 PM | 91.380 | 0 |
| 7/12/2024 | 6:34:21 PM | 91.290 | 0 |
| 7/12/2024 | 4:34:47 PM | 91.920 | 0 |
| 7/12/2024 | 3:34:55 PM | 91.510 | 0 |
| 7/12/2024 | 2:34:20 PM | 91.210 | 0 |
| 7/12/2024 | 1:34:38 PM | 91.390 | 0 |
| 7/12/2024 | 12:34:18 PM | 91.410 | 0 |
| 7/12/2024 | 11:34:18 AM | 91.100 | 0 |
| 7/12/2024 | 10:34:43 AM | 91.330 | 0 |
| 7/12/2024 | 9:34:22 AM | 90.980 | 0 |
| 7/11/2024 | 9:34:43 PM | 90.550 | 0 |
All quotes in EUR
