DZ Bank Aktienanleihe SQU 27.06.2.../ DE000DQ3LJH3 /
| 12/07/2024 21:34:39 | Chg. +0.770 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 91.320EUR | +0.85% | 0 Turnover: 0.000 |
91.000Bid Size: 15,000 | 92.000Ask Size: 15,000 | 91.920 | 90.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:34:39 | 91.320 | 0 |
| 12/07/2024 | 20:34:36 | 91.410 | 0 |
| 12/07/2024 | 19:35:21 | 91.380 | 0 |
| 12/07/2024 | 18:34:21 | 91.290 | 0 |
| 12/07/2024 | 16:34:47 | 91.920 | 0 |
| 12/07/2024 | 15:34:55 | 91.510 | 0 |
| 12/07/2024 | 14:34:20 | 91.210 | 0 |
| 12/07/2024 | 13:34:38 | 91.390 | 0 |
| 12/07/2024 | 12:34:18 | 91.410 | 0 |
| 12/07/2024 | 11:34:18 | 91.100 | 0 |
| 12/07/2024 | 10:34:43 | 91.330 | 0 |
| 12/07/2024 | 09:34:22 | 90.980 | 0 |
| 11/07/2024 | 21:34:43 | 90.550 | 0 |
All quotes in EUR
