DZ Bank Aktienanleihe SQU 27.06.2.../ DE000DQ3LJF7 /
| 7/26/2024 9:34:12 PM | Chg. +0.640 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.400EUR | +0.66% | 0 Turnover: 0.000 |
97.240Bid Size: 15,000 | 98.240Ask Size: 15,000 | 98.030 | 97.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:34:12 PM | 97.400 | 0 |
| 7/26/2024 | 8:34:20 PM | 97.420 | 0 |
| 7/26/2024 | 7:34:49 PM | 97.450 | 0 |
| 7/26/2024 | 6:34:13 PM | 97.440 | 0 |
| 7/26/2024 | 4:34:21 PM | 97.930 | 0 |
| 7/26/2024 | 3:34:17 PM | 97.850 | 0 |
| 7/26/2024 | 2:34:13 PM | 97.830 | 0 |
| 7/26/2024 | 1:34:35 PM | 97.820 | 0 |
| 7/26/2024 | 12:34:19 PM | 97.880 | 0 |
| 7/26/2024 | 11:34:25 AM | 97.780 | 0 |
| 7/26/2024 | 10:34:12 AM | 98.030 | 0 |
| 7/26/2024 | 9:34:24 AM | 97.940 | 0 |
| 7/25/2024 | 9:34:20 PM | 96.760 | 0 |
All quotes in EUR
