| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:34:30 PM | 96.770 | 0 |
| 2024-07-25 | 7:34:48 PM | 96.800 | 0 |
| 2024-07-25 | 6:34:20 PM | 96.820 | 0 |
| 2024-07-25 | 4:34:12 PM | 97.290 | 0 |
| 2024-07-25 | 3:34:15 PM | 97.220 | 0 |
| 2024-07-25 | 2:34:17 PM | 97.160 | 0 |
| 2024-07-25 | 1:34:14 PM | 97.130 | 0 |
| 2024-07-25 | 12:34:13 PM | 97.220 | 0 |
| 2024-07-25 | 11:34:24 AM | 97.230 | 0 |
| 2024-07-25 | 10:34:19 AM | 97.290 | 0 |
| 2024-07-25 | 9:34:31 AM | 97.400 | 0 |
| 2024-07-24 | 9:34:32 PM | 96.970 | 0 |
| 2024-07-24 | 8:34:19 PM | 96.970 | 0 |