DZ Bank Aktienanleihe SQU 27.06.2.../ DE000DQ3LJF7 /
| 2024-07-30 9:34:17 PM | Chg. +0.080 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.230EUR | +0.08% | 0 Turnover: 0.000 |
97.040Bid Size: 15,000 | 98.040Ask Size: 15,000 | 97.890 | 97.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:17 PM | 97.230 | 0 |
| 2024-07-30 | 8:34:25 PM | 97.230 | 0 |
| 2024-07-30 | 7:34:59 PM | 97.220 | 0 |
| 2024-07-30 | 6:34:23 PM | 97.180 | 0 |
| 2024-07-30 | 4:34:27 PM | 97.890 | 0 |
| 2024-07-30 | 3:34:19 PM | 97.870 | 0 |
| 2024-07-30 | 2:34:33 PM | 97.780 | 0 |
| 2024-07-30 | 1:34:20 PM | 97.770 | 0 |
| 2024-07-30 | 12:34:21 PM | 97.770 | 0 |
| 2024-07-30 | 11:34:20 AM | 97.730 | 0 |
| 2024-07-30 | 10:34:22 AM | 97.670 | 0 |
| 2024-07-30 | 9:34:18 AM | 97.640 | 0 |
| 2024-07-29 | 9:34:19 PM | 97.150 | 0 |
All quotes in EUR
