DZ Bank Aktienanleihe SQU 27.06.2.../ DE000DQ3LJF7 /
| 29/07/2024 10:34:15 | Var. +0.290 | Volume | Denaro10:55:00 | Lettera10:55:00 | Max | Min |
|---|---|---|---|---|---|---|
| 97.690EUR | +0.30% | 0 Fatturato: 0.000 |
97.680Quantità in denaro: 300,000 | 97.880Quantità in lettera: 300,000 | 97.840 | 97.690 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 10:34:15 | 97.690 | 0 |
| 29/07/2024 | 09:34:31 | 97.840 | 0 |
| 26/07/2024 | 21:34:12 | 97.400 | 0 |
| 26/07/2024 | 20:34:20 | 97.420 | 0 |
| 26/07/2024 | 19:34:49 | 97.450 | 0 |
| 26/07/2024 | 18:34:13 | 97.440 | 0 |
| 26/07/2024 | 16:34:21 | 97.930 | 0 |
| 26/07/2024 | 15:34:17 | 97.850 | 0 |
| 26/07/2024 | 14:34:13 | 97.830 | 0 |
| 26/07/2024 | 13:34:35 | 97.820 | 0 |
| 26/07/2024 | 12:34:19 | 97.880 | 0 |
| 26/07/2024 | 11:34:25 | 97.780 | 0 |
| 26/07/2024 | 10:34:12 | 98.030 | 0 |
Tutte le quotazioni in EUR
