DZ Bank Aktienanleihe SQU 27.06.2.../ DE000DQ3LJF7 /
| 2024-07-29 9:34:31 AM | Chg. +0.440 | Volume | Bid9:50:06 AM | Ask9:50:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 97.840EUR | +0.45% | 0 Turnover: 0.000 |
97.790Bid Size: 300,000 | 97.990Ask Size: 300,000 | 97.840 | 97.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:31 AM | 97.840 | 0 |
| 2024-07-26 | 9:34:12 PM | 97.400 | 0 |
| 2024-07-26 | 8:34:20 PM | 97.420 | 0 |
| 2024-07-26 | 7:34:49 PM | 97.450 | 0 |
| 2024-07-26 | 6:34:13 PM | 97.440 | 0 |
| 2024-07-26 | 4:34:21 PM | 97.930 | 0 |
| 2024-07-26 | 3:34:17 PM | 97.850 | 0 |
| 2024-07-26 | 2:34:13 PM | 97.830 | 0 |
| 2024-07-26 | 1:34:35 PM | 97.820 | 0 |
| 2024-07-26 | 12:34:19 PM | 97.880 | 0 |
| 2024-07-26 | 11:34:25 AM | 97.780 | 0 |
| 2024-07-26 | 10:34:12 AM | 98.030 | 0 |
| 2024-07-26 | 9:34:24 AM | 97.940 | 0 |
All quotes in EUR
