DZ Bank Aktienanleihe SQU 27.06.2.../ DE000DQ3LJF7 /
| 7/5/2024 9:34:14 PM | Chg. +0.580 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.290EUR | +0.60% | 0 Turnover: 0.000 |
97.090Bid Size: 15,000 | 98.090Ask Size: 15,000 | 97.830 | 97.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:34:14 PM | 97.290 | 0 |
| 7/5/2024 | 8:34:13 PM | 97.270 | 0 |
| 7/5/2024 | 7:34:57 PM | 97.270 | 0 |
| 7/5/2024 | 6:34:20 PM | 97.270 | 0 |
| 7/5/2024 | 4:34:15 PM | 97.700 | 0 |
| 7/5/2024 | 3:34:19 PM | 97.830 | 0 |
| 7/5/2024 | 2:34:18 PM | 97.770 | 0 |
| 7/5/2024 | 1:34:28 PM | 97.690 | 0 |
| 7/5/2024 | 12:34:14 PM | 97.710 | 0 |
| 7/5/2024 | 11:34:24 AM | 97.810 | 0 |
| 7/5/2024 | 10:34:26 AM | 97.650 | 0 |
| 7/5/2024 | 9:34:20 AM | 97.540 | 0 |
| 7/4/2024 | 9:34:12 PM | 96.710 | 0 |
All quotes in EUR
