DZ Bank Aktienanleihe SQU 27.06.2.../ DE000DQ3LJF7 /
| 2024-09-03 9:34:16 PM | Chg. -0.180 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.120EUR | -0.18% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 98.650 | 98.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:34:16 PM | 98.120 | 0 |
| 2024-09-03 | 8:34:22 PM | 98.140 | 0 |
| 2024-09-03 | 7:34:47 PM | 98.170 | 0 |
| 2024-09-03 | 6:34:15 PM | 98.190 | 0 |
| 2024-09-03 | 4:34:23 PM | 98.470 | 0 |
| 2024-09-03 | 3:34:21 PM | 98.560 | 0 |
| 2024-09-03 | 2:34:15 PM | 98.560 | 0 |
| 2024-09-03 | 1:34:19 PM | 98.570 | 0 |
| 2024-09-03 | 12:34:18 PM | 98.570 | 0 |
| 2024-09-03 | 11:34:30 AM | 98.640 | 0 |
| 2024-09-03 | 10:34:14 AM | 98.650 | 0 |
| 2024-09-03 | 9:34:32 AM | 98.600 | 0 |
| 2024-09-02 | 9:34:24 PM | 98.300 | 0 |
All quotes in EUR
