DZ Bank Aktienanleihe SQU 26.03.2.../ DE000DQ680U5 /
| 10/7/2024 9:34:18 PM | Chg. -0.060 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.660EUR | -0.06% | 0 Turnover: 0.000 |
99.720Bid Size: 5,000 | 100.220Ask Size: 5,000 | 99.880 | 99.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 9:34:18 PM | 99.660 | 0 |
| 10/7/2024 | 8:34:15 PM | 99.670 | 0 |
| 10/7/2024 | 7:35:28 PM | 99.800 | 0 |
| 10/7/2024 | 6:34:19 PM | 99.770 | 0 |
| 10/7/2024 | 4:34:14 PM | 99.750 | 0 |
| 10/7/2024 | 3:34:19 PM | 99.750 | 0 |
| 10/7/2024 | 2:34:41 PM | 99.770 | 0 |
| 10/7/2024 | 1:34:43 PM | 99.790 | 0 |
| 10/7/2024 | 12:34:15 PM | 99.880 | 0 |
| 10/7/2024 | 11:34:17 AM | 99.690 | 0 |
| 10/7/2024 | 10:34:16 AM | 99.730 | 0 |
| 10/7/2024 | 9:34:27 AM | 99.600 | 0 |
| 10/4/2024 | 9:34:17 PM | 99.720 | 0 |
All quotes in EUR
