| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:34:19 PM | 99.660 | 0 |
| 2024-10-04 | 7:35:29 PM | 99.680 | 0 |
| 2024-10-04 | 6:34:16 PM | 99.600 | 0 |
| 2024-10-04 | 4:34:16 PM | 99.590 | 0 |
| 2024-10-04 | 3:34:29 PM | 99.470 | 0 |
| 2024-10-04 | 2:34:29 PM | 99.340 | 0 |
| 2024-10-04 | 1:34:39 PM | 99.270 | 0 |
| 2024-10-04 | 12:34:24 PM | 99.240 | 0 |
| 2024-10-04 | 11:34:16 AM | 99.190 | 0 |
| 2024-10-04 | 10:34:16 AM | 99.210 | 0 |
| 2024-10-04 | 9:34:16 AM | 99.280 | 0 |
| 2024-10-03 | 9:34:33 PM | 98.860 | 0 |
| 2024-10-03 | 8:34:16 PM | 98.880 | 0 |