DZ Bank Aktienanleihe SQU 26.03.2.../ DE000DQ4N2R5 /
| 10/7/2024 9:34:23 PM | Chg. -0.060 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.940EUR | -0.06% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 102.050 | 101.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 9:34:23 PM | 101.940 | 0 |
| 10/7/2024 | 8:34:19 PM | 101.950 | 0 |
| 10/7/2024 | 7:35:25 PM | 102.000 | 0 |
| 10/7/2024 | 6:34:18 PM | 101.980 | 0 |
| 10/7/2024 | 4:34:19 PM | 101.980 | 0 |
| 10/7/2024 | 3:34:21 PM | 101.980 | 0 |
| 10/7/2024 | 2:34:39 PM | 101.990 | 0 |
| 10/7/2024 | 1:34:19 PM | 102.000 | 0 |
| 10/7/2024 | 12:34:23 PM | 102.050 | 0 |
| 10/7/2024 | 11:34:21 AM | 101.970 | 0 |
| 10/7/2024 | 10:34:35 AM | 101.990 | 0 |
| 10/7/2024 | 9:34:15 AM | 101.940 | 0 |
| 10/4/2024 | 9:34:19 PM | 102.000 | 0 |
All quotes in EUR
