DZ Bank Aktienanleihe SQU 26.03.2.../ DE000DQ4N2R5 /
| 12/11/2024 21:34:15 | Chg. -0.070 | Volume | Bid21:59:20 | Ask21:59:20 | High | Low |
|---|---|---|---|---|---|---|
| 102.030EUR | -0.07% | 0 Turnover: 0.000 |
102.040Bid Size: 5,000 | 102.540Ask Size: 5,000 | 102.140 | 101.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:34:15 | 102.030 | 0 |
| 12/11/2024 | 20:34:26 | 102.030 | 0 |
| 12/11/2024 | 19:35:22 | 102.010 | 0 |
| 12/11/2024 | 18:34:41 | 102.000 | 0 |
| 12/11/2024 | 16:34:45 | 101.930 | 0 |
| 12/11/2024 | 15:34:21 | 102.040 | 0 |
| 12/11/2024 | 14:34:27 | 102.060 | 0 |
| 12/11/2024 | 13:34:19 | 102.070 | 0 |
| 12/11/2024 | 12:34:19 | 102.130 | 0 |
| 12/11/2024 | 11:34:28 | 102.100 | 0 |
| 12/11/2024 | 10:34:25 | 102.140 | 0 |
| 12/11/2024 | 09:34:40 | 102.060 | 0 |
| 11/11/2024 | 21:34:18 | 102.100 | 0 |
All quotes in EUR
