DZ Bank Aktienanleihe SQU 26.03.2.../ DE000DQ4N2R5 /
| 2024-07-26 9:34:37 PM | Chg. +0.510 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.450EUR | +0.50% | 0 Turnover: 0.000 |
102.490Bid Size: 5,000 | 102.990Ask Size: 5,000 | 102.530 | 102.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:37 PM | 102.450 | 0 |
| 2024-07-26 | 8:34:19 PM | 102.460 | 0 |
| 2024-07-26 | 7:35:32 PM | 102.490 | 0 |
| 2024-07-26 | 6:34:16 PM | 102.480 | 0 |
| 2024-07-26 | 4:34:21 PM | 102.500 | 0 |
| 2024-07-26 | 3:34:22 PM | 102.440 | 0 |
| 2024-07-26 | 2:34:23 PM | 102.410 | 0 |
| 2024-07-26 | 1:34:44 PM | 102.410 | 0 |
| 2024-07-26 | 12:34:23 PM | 102.520 | 0 |
| 2024-07-26 | 11:34:45 AM | 102.400 | 0 |
| 2024-07-26 | 10:34:31 AM | 102.530 | 0 |
| 2024-07-26 | 9:34:36 AM | 102.460 | 0 |
| 2024-07-25 | 9:34:20 PM | 101.940 | 0 |
All quotes in EUR
