DZ Bank Aktienanleihe SQU 25.09.2.../ DE000DJ6N5J8 /
| 2024-06-28 9:34:13 PM | Chg. -1.280 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.140EUR | -1.34% | 0 Turnover: 0.000 |
94.590Bid Size: 5,000 | 95.090Ask Size: 5,000 | 94.520 | 94.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:13 PM | 94.140 | 0 |
| 2024-06-28 | 8:34:12 PM | 94.390 | 0 |
| 2024-06-28 | 7:34:53 PM | 94.400 | 0 |
| 2024-06-28 | 6:34:23 PM | 94.280 | 0 |
| 2024-06-28 | 4:34:10 PM | 94.390 | 0 |
| 2024-06-28 | 3:34:16 PM | 94.290 | 0 |
| 2024-06-28 | 2:34:25 PM | 94.190 | 0 |
| 2024-06-28 | 1:34:20 PM | 94.070 | 0 |
| 2024-06-28 | 12:34:14 PM | 94.310 | 0 |
| 2024-06-28 | 11:34:23 AM | 94.310 | 0 |
| 2024-06-28 | 10:34:20 AM | 94.160 | 0 |
| 2024-06-28 | 9:34:23 AM | 94.520 | 0 |
| 2024-06-27 | 9:34:20 PM | 95.420 | 0 |
All quotes in EUR
