DZ Bank Aktienanleihe SQU 25.09.2.../ DE000DJ6N5J8 /
| 7/12/2024 9:34:14 PM | Chg. +0.280 | Volume | Bid9:58:52 PM | Ask9:58:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.150EUR | +0.28% | 0 Turnover: 0.000 |
100.100Bid Size: 5,000 | 100.600Ask Size: 5,000 | 100.180 | 99.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:34:14 PM | 100.150 | 0 |
| 7/12/2024 | 8:34:17 PM | 100.180 | 0 |
| 7/12/2024 | 7:35:06 PM | 100.170 | 0 |
| 7/12/2024 | 6:34:19 PM | 100.130 | 0 |
| 7/12/2024 | 4:34:14 PM | 100.150 | 0 |
| 7/12/2024 | 3:34:19 PM | 100.050 | 0 |
| 7/12/2024 | 2:34:24 PM | 99.920 | 0 |
| 7/12/2024 | 1:34:16 PM | 99.980 | 0 |
| 7/12/2024 | 12:34:30 PM | 100.070 | 0 |
| 7/12/2024 | 11:34:22 AM | 99.930 | 0 |
| 7/12/2024 | 10:34:17 AM | 100.040 | 0 |
| 7/12/2024 | 9:34:23 AM | 99.810 | 0 |
| 7/11/2024 | 9:34:13 PM | 99.870 | 0 |
All quotes in EUR
