DZ Bank Aktienanleihe SQU 25.09.2.../ DE000DJ6N5J8 /
| 05/07/2024 21:34:14 | Chg. +0.550 | Volume | Bid21:59:18 | Ask21:59:18 | High | Low |
|---|---|---|---|---|---|---|
| 99.550EUR | +0.56% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.550 | 99.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:34:14 | 99.550 | 0 |
| 05/07/2024 | 20:34:15 | 99.510 | 0 |
| 05/07/2024 | 19:34:51 | 99.510 | 0 |
| 05/07/2024 | 18:34:17 | 99.510 | 0 |
| 05/07/2024 | 16:34:13 | 99.290 | 0 |
| 05/07/2024 | 15:34:13 | 99.450 | 0 |
| 05/07/2024 | 14:34:29 | 99.330 | 0 |
| 05/07/2024 | 13:34:16 | 99.250 | 0 |
| 05/07/2024 | 12:34:21 | 99.420 | 0 |
| 05/07/2024 | 11:34:19 | 99.530 | 0 |
| 05/07/2024 | 10:34:16 | 99.370 | 0 |
| 05/07/2024 | 09:34:26 | 99.330 | 0 |
| 04/07/2024 | 21:34:24 | 99.000 | 0 |
All quotes in EUR
