DZ Bank Aktienanleihe SQU 25.09.2.../ DE000DJ6N5J8 /
| 7/5/2024 9:34:14 PM | Chg. +0.550 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.550EUR | +0.56% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.550 | 99.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:34:14 PM | 99.550 | 0 |
| 7/5/2024 | 8:34:15 PM | 99.510 | 0 |
| 7/5/2024 | 7:34:51 PM | 99.510 | 0 |
| 7/5/2024 | 6:34:17 PM | 99.510 | 0 |
| 7/5/2024 | 4:34:13 PM | 99.290 | 0 |
| 7/5/2024 | 3:34:13 PM | 99.450 | 0 |
| 7/5/2024 | 2:34:29 PM | 99.330 | 0 |
| 7/5/2024 | 1:34:16 PM | 99.250 | 0 |
| 7/5/2024 | 12:34:21 PM | 99.420 | 0 |
| 7/5/2024 | 11:34:19 AM | 99.530 | 0 |
| 7/5/2024 | 10:34:16 AM | 99.370 | 0 |
| 7/5/2024 | 9:34:26 AM | 99.330 | 0 |
| 7/4/2024 | 9:34:24 PM | 99.000 | 0 |
All quotes in EUR
