DZ Bank Aktienanleihe SQU 25.09.2.../ DE000DJ5QUH3 /
| 7/12/2024 9:34:16 PM | Chg. +0.040 | Volume | Bid9:58:52 PM | Ask9:58:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.210EUR | +0.04% | 0 Turnover: 0.000 |
100.200Bid Size: 5,000 | 100.700Ask Size: 5,000 | 100.220 | 100.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:34:16 PM | 100.210 | 0 |
| 7/12/2024 | 8:34:17 PM | 100.220 | 0 |
| 7/12/2024 | 7:35:30 PM | 100.210 | 0 |
| 7/12/2024 | 6:34:46 PM | 100.210 | 0 |
| 7/12/2024 | 4:34:39 PM | 100.210 | 0 |
| 7/12/2024 | 3:34:23 PM | 100.200 | 0 |
| 7/12/2024 | 2:34:52 PM | 100.180 | 0 |
| 7/12/2024 | 1:34:20 PM | 100.180 | 0 |
| 7/12/2024 | 12:34:42 PM | 100.200 | 0 |
| 7/12/2024 | 11:34:28 AM | 100.180 | 0 |
| 7/12/2024 | 10:34:23 AM | 100.200 | 0 |
| 7/12/2024 | 9:34:46 AM | 100.160 | 0 |
| 7/11/2024 | 9:34:39 PM | 100.170 | 0 |
All quotes in EUR
