DZ Bank Aktienanleihe SQU 25.09.2.../ DE000DJ5QUH3 /
| 2024-06-27 1:34:16 PM | Chg. -0.180 | Volume | Bid2024-06-27 | Ask2024-06-27 | High | Low |
|---|---|---|---|---|---|---|
| 99.480EUR | -0.18% | 0 Turnover: 0.000 |
99.480Bid Size: 100,000 | 99.580Ask Size: 100,000 | 99.480 | 99.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 1:34:16 PM | 99.480 | 0 |
| 2024-06-27 | 12:34:43 PM | 99.450 | 0 |
| 2024-06-27 | 11:34:42 AM | 99.450 | 0 |
| 2024-06-27 | 10:34:39 AM | 99.480 | 0 |
| 2024-06-27 | 9:34:38 AM | 99.480 | 0 |
| 2024-06-26 | 9:34:15 PM | 99.660 | 0 |
| 2024-06-26 | 8:34:35 PM | 99.660 | 0 |
| 2024-06-26 | 7:35:13 PM | 99.610 | 0 |
| 2024-06-26 | 6:34:21 PM | 99.620 | 0 |
| 2024-06-26 | 4:34:43 PM | 99.570 | 0 |
| 2024-06-26 | 3:34:45 PM | 99.500 | 0 |
| 2024-06-26 | 2:34:26 PM | 99.500 | 0 |
| 2024-06-26 | 1:34:27 PM | 99.520 | 0 |
All quotes in EUR
