DZ Bank Aktienanleihe SQU 25.09.2.../ DE000DJ2KZN0 /
| 2024-06-28 9:34:23 PM | Chg. -1.260 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.680EUR | -1.33% | 0 Turnover: 0.000 |
94.120Bid Size: 5,000 | 94.620Ask Size: 5,000 | 94.120 | 93.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:23 PM | 93.680 | 0 |
| 2024-06-28 | 8:34:25 PM | 93.920 | 0 |
| 2024-06-28 | 7:35:22 PM | 93.930 | 0 |
| 2024-06-28 | 6:34:37 PM | 93.820 | 0 |
| 2024-06-28 | 4:34:18 PM | 93.920 | 0 |
| 2024-06-28 | 3:34:48 PM | 93.810 | 0 |
| 2024-06-28 | 2:34:49 PM | 93.730 | 0 |
| 2024-06-28 | 1:34:28 PM | 93.600 | 0 |
| 2024-06-28 | 12:34:20 PM | 93.840 | 0 |
| 2024-06-28 | 11:34:40 AM | 93.840 | 0 |
| 2024-06-28 | 10:34:24 AM | 93.720 | 0 |
| 2024-06-28 | 9:34:41 AM | 94.120 | 0 |
| 2024-06-27 | 9:34:39 PM | 94.940 | 0 |
All quotes in EUR
