DZ Bank Aktienanleihe SQU 25.06.2.../ DE000DQ17AK8 /
| 2024-07-30 9:34:23 PM | Chg. +0.300 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.310EUR | +0.33% | 0 Turnover: 0.000 |
92.370Bid Size: 5,000 | 92.870Ask Size: 5,000 | 92.350 | 91.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:23 PM | 92.310 | 0 |
| 2024-07-30 | 8:34:12 PM | 92.350 | 0 |
| 2024-07-30 | 7:34:55 PM | 92.290 | 0 |
| 2024-07-30 | 6:34:14 PM | 92.120 | 0 |
| 2024-07-30 | 4:34:19 PM | 92.180 | 0 |
| 2024-07-30 | 3:34:16 PM | 92.160 | 0 |
| 2024-07-30 | 2:34:14 PM | 91.930 | 0 |
| 2024-07-30 | 1:34:17 PM | 91.900 | 0 |
| 2024-07-30 | 12:34:19 PM | 91.880 | 0 |
| 2024-07-30 | 11:34:21 AM | 91.830 | 0 |
| 2024-07-30 | 10:34:19 AM | 91.620 | 0 |
| 2024-07-30 | 9:34:17 AM | 91.510 | 0 |
| 2024-07-29 | 9:34:26 PM | 92.010 | 0 |
All quotes in EUR
