DZ Bank Aktienanleihe SND 28.03.2.../ DE000DQ1UC14 /
16/07/2024 16:34:28 | Chg. +0.570 | Volume | Bid17:52:15 | Ask17:52:15 | High | Low |
---|---|---|---|---|---|---|
99.970EUR | +0.57% | 0 Turnover: 0.000 |
99.500Bid Size: 75,000 | 100.300Ask Size: 75,000 | 99.970 | 99.620 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/07/2024 | 16:34:28 | 99.970 | 0 |
16/07/2024 | 15:34:36 | 99.840 | 0 |
16/07/2024 | 14:34:19 | 99.940 | 0 |
16/07/2024 | 13:34:16 | 99.740 | 0 |
16/07/2024 | 12:34:45 | 99.830 | 0 |
16/07/2024 | 11:34:27 | 99.750 | 0 |
16/07/2024 | 10:34:43 | 99.620 | 0 |
16/07/2024 | 09:34:20 | 99.690 | 0 |
15/07/2024 | 21:34:16 | 99.400 | 0 |
15/07/2024 | 20:34:46 | 99.400 | 0 |
15/07/2024 | 19:35:25 | 99.360 | 0 |
15/07/2024 | 18:34:25 | 99.410 | 0 |
15/07/2024 | 16:34:19 | 100.090 | 0 |
All quotes in EUR