| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 2:34:26 PM | 99.800 | 0 |
| 2024-07-12 | 1:34:47 PM | 99.780 | 0 |
| 2024-07-12 | 12:34:26 PM | 99.770 | 0 |
| 2024-07-12 | 11:34:42 AM | 99.750 | 0 |
| 2024-07-12 | 10:34:38 AM | 99.800 | 0 |
| 2024-07-12 | 9:34:22 AM | 99.540 | 0 |
| 2024-07-11 | 9:34:16 PM | 98.960 | 0 |
| 2024-07-11 | 8:34:23 PM | 98.960 | 0 |
| 2024-07-11 | 7:35:25 PM | 98.950 | 0 |
| 2024-07-11 | 6:34:45 PM | 99.000 | 0 |