DZ Bank Aktienanleihe SND 28.03.2.../ DE000DQ1UC14 /
| 2024-07-16 2:34:19 PM | Chg. +0.540 | Volume | Bid3:19:44 PM | Ask3:19:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.940EUR | +0.54% | 0 Turnover: 0.000 |
99.850Bid Size: 300,000 | 100.050Ask Size: 300,000 | 99.940 | 99.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:34:19 PM | 99.940 | 0 |
| 2024-07-16 | 1:34:16 PM | 99.740 | 0 |
| 2024-07-16 | 12:34:45 PM | 99.830 | 0 |
| 2024-07-16 | 11:34:27 AM | 99.750 | 0 |
| 2024-07-16 | 10:34:43 AM | 99.620 | 0 |
| 2024-07-16 | 9:34:20 AM | 99.690 | 0 |
| 2024-07-15 | 9:34:16 PM | 99.400 | 0 |
| 2024-07-15 | 8:34:46 PM | 99.400 | 0 |
| 2024-07-15 | 7:35:25 PM | 99.360 | 0 |
| 2024-07-15 | 6:34:25 PM | 99.410 | 0 |
| 2024-07-15 | 4:34:19 PM | 100.090 | 0 |
| 2024-07-15 | 3:34:39 PM | 99.950 | 0 |
| 2024-07-15 | 2:34:46 PM | 100.200 | 0 |
All quotes in EUR
