DZ Bank Aktienanleihe SND 27.09.2.../ DE000DJ70H53 /
| 2024-06-28 9:34:19 PM | Chg. -0.270 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.900EUR | -0.27% | 0 Turnover: 0.000 |
100.760Bid Size: 15,000 | 101.760Ask Size: 15,000 | 101.700 | 100.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:19 PM | 100.900 | 0 |
| 2024-06-28 | 8:34:29 PM | 100.920 | 0 |
| 2024-06-28 | 7:35:22 PM | 100.920 | 0 |
| 2024-06-28 | 6:34:39 PM | 100.920 | 0 |
| 2024-06-28 | 4:34:15 PM | 101.560 | 0 |
| 2024-06-28 | 3:34:30 PM | 101.490 | 0 |
| 2024-06-28 | 2:34:31 PM | 101.520 | 0 |
| 2024-06-28 | 1:34:19 PM | 101.440 | 0 |
| 2024-06-28 | 12:34:35 PM | 101.590 | 0 |
| 2024-06-28 | 11:34:19 AM | 101.620 | 0 |
| 2024-06-28 | 10:34:37 AM | 101.700 | 0 |
| 2024-06-28 | 9:34:22 AM | 101.640 | 0 |
| 2024-06-27 | 9:34:30 PM | 101.170 | 0 |
All quotes in EUR
