DZ Bank Aktienanleihe SIX2 31.12..../ DE000DQ3F5W9 /
| 10/07/2024 14:34:22 | Chg. +0.080 | Volume | Bid14:54:34 | Ask14:54:34 | High | Low |
|---|---|---|---|---|---|---|
| 98.450EUR | +0.08% | 0 Turnover: 0.000 |
98.420Bid Size: 200,000 | 98.520Ask Size: 200,000 | 98.470 | 98.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 14:34:22 | 98.450 | 0 |
| 10/07/2024 | 13:34:15 | 98.430 | 0 |
| 10/07/2024 | 12:34:16 | 98.460 | 0 |
| 10/07/2024 | 11:34:19 | 98.470 | 0 |
| 10/07/2024 | 10:34:12 | 98.320 | 0 |
| 10/07/2024 | 09:34:15 | 98.220 | 0 |
| 10/07/2024 | 08:34:13 | 98.240 | 0 |
| 09/07/2024 | 21:34:16 | 98.370 | 0 |
| 09/07/2024 | 20:34:29 | 98.370 | 0 |
| 09/07/2024 | 19:35:00 | 98.400 | 0 |
| 09/07/2024 | 18:34:28 | 98.390 | 0 |
| 09/07/2024 | 16:34:33 | 98.460 | 0 |
| 09/07/2024 | 15:34:25 | 98.560 | 0 |
All quotes in EUR
