| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 2:34:20 PM | 98.650 | 0 |
| 2024-07-08 | 1:34:24 PM | 98.680 | 0 |
| 2024-07-08 | 12:34:23 PM | 98.620 | 0 |
| 2024-07-08 | 11:34:21 AM | 98.620 | 0 |
| 2024-07-08 | 10:34:18 AM | 98.660 | 0 |
| 2024-07-08 | 9:34:30 AM | 98.550 | 0 |
| 2024-07-08 | 8:34:14 AM | 98.530 | 0 |
| 2024-07-05 | 9:34:14 PM | 98.420 | 0 |
| 2024-07-05 | 8:34:13 PM | 98.370 | 0 |
| 2024-07-05 | 7:34:57 PM | 98.400 | 0 |
| 2024-07-05 | 6:34:19 PM | 98.400 | 0 |
| 2024-07-05 | 4:34:15 PM | 98.390 | 0 |
| 2024-07-05 | 3:34:19 PM | 98.480 | 0 |