| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:18 PM | 97.260 | 0 |
| 2024-08-01 | 8:34:22 PM | 97.260 | 0 |
| 2024-08-01 | 7:34:46 PM | 97.290 | 0 |
| 2024-08-01 | 6:34:19 PM | 97.330 | 0 |
| 2024-08-01 | 4:34:16 PM | 97.260 | 0 |
| 2024-08-01 | 3:34:33 PM | 97.490 | 0 |
| 2024-08-01 | 2:34:19 PM | 97.580 | 0 |
| 2024-08-01 | 1:34:16 PM | 97.580 | 0 |
| 2024-08-01 | 11:34:30 AM | 97.580 | 0 |
| 2024-08-01 | 10:34:33 AM | 97.520 | 0 |
| 2024-08-01 | 9:34:18 AM | 97.780 | 0 |
| 2024-08-01 | 8:34:11 AM | 97.900 | 0 |
| 2024-07-31 | 9:34:11 PM | 97.890 | 0 |