DZ Bank Aktienanleihe SIX2 31.12..../ DE000DQ0MJA2 /
| 09/07/2024 15:34:23 | Var. -0.190 | Volume | Denaro15:52:18 | Lettera15:52:18 | Max | Min |
|---|---|---|---|---|---|---|
| 97.900EUR | -0.19% | 0 Fatturato: 0.000 |
97.910Quantità in denaro: 200,000 | 98.010Quantità in lettera: 200,000 | 98.180 | 97.900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 15:34:23 | 97.900 | 0 |
| 09/07/2024 | 14:34:46 | 97.920 | 0 |
| 09/07/2024 | 13:34:45 | 98.040 | 0 |
| 09/07/2024 | 12:34:28 | 98.170 | 0 |
| 09/07/2024 | 11:34:45 | 98.180 | 0 |
| 09/07/2024 | 10:34:27 | 97.970 | 0 |
| 09/07/2024 | 09:34:24 | 97.940 | 0 |
| 09/07/2024 | 08:34:07 | 98.140 | 0 |
| 08/07/2024 | 21:34:16 | 98.090 | 0 |
| 08/07/2024 | 20:34:38 | 98.070 | 0 |
| 08/07/2024 | 19:35:05 | 98.080 | 0 |
| 08/07/2024 | 18:34:40 | 98.080 | 0 |
| 08/07/2024 | 16:34:43 | 97.940 | 0 |
Tutte le quotazioni in EUR
