| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:26 PM | 96.490 | 0 |
| 2024-07-31 | 7:35:20 PM | 96.440 | 0 |
| 2024-07-31 | 6:34:16 PM | 96.560 | 0 |
| 2024-07-31 | 4:34:43 PM | 96.120 | 0 |
| 2024-07-31 | 3:34:49 PM | 96.180 | 0 |
| 2024-07-31 | 2:34:30 PM | 96.200 | 0 |
| 2024-07-31 | 1:34:46 PM | 96.270 | 0 |
| 2024-07-31 | 12:34:48 PM | 96.370 | 0 |
| 2024-07-31 | 11:34:15 AM | 96.260 | 0 |
| 2024-07-31 | 10:34:24 AM | 96.500 | 0 |
| 2024-07-31 | 9:34:47 AM | 96.600 | 0 |
| 2024-07-31 | 8:34:19 AM | 96.470 | 0 |
| 2024-07-30 | 9:34:39 PM | 96.270 | 0 |