DZ Bank Aktienanleihe SIX2 31.12..../ DE000DQ0HZ72 /
| 8/16/2024 3:34:20 PM | Chg. -1.010 | Volume | Bid3:53:48 PM | Ask3:53:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.540EUR | -1.30% | 0 Turnover: 0.000 |
77.170Bid Size: 200,000 | 77.770Ask Size: 200,000 | 77.740 | 76.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 3:34:20 PM | 76.540 | 0 |
| 8/16/2024 | 2:34:21 PM | 76.940 | 0 |
| 8/16/2024 | 1:34:20 PM | 77.170 | 0 |
| 8/16/2024 | 12:34:36 PM | 77.230 | 0 |
| 8/16/2024 | 11:34:21 AM | 77.740 | 0 |
| 8/16/2024 | 10:34:17 AM | 77.370 | 0 |
| 8/16/2024 | 9:34:46 AM | 77.030 | 0 |
| 8/16/2024 | 8:34:17 AM | 77.430 | 0 |
| 8/15/2024 | 9:34:35 PM | 77.550 | 0 |
| 8/15/2024 | 8:34:21 PM | 77.220 | 0 |
| 8/15/2024 | 7:35:15 PM | 77.170 | 0 |
| 8/15/2024 | 6:34:18 PM | 77.110 | 0 |
| 8/15/2024 | 4:34:48 PM | 77.350 | 0 |
All quotes in EUR
