DZ Bank Aktienanleihe SIX2 31.12..../ DE000DJ6XJ71 /
| 10/18/2024 9:34:22 PM | Chg. +0.750 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.760EUR | +0.87% | 0 Turnover: 0.000 |
87.190Bid Size: 50,000 | 87.990Ask Size: 50,000 | 87.630 | 86.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:34:22 PM | 86.760 | 0 |
| 10/18/2024 | 8:34:42 PM | 87.160 | 0 |
| 10/18/2024 | 7:35:15 PM | 87.290 | 0 |
| 10/18/2024 | 6:34:18 PM | 87.320 | 0 |
| 10/18/2024 | 4:34:27 PM | 87.630 | 0 |
| 10/18/2024 | 3:34:18 PM | 86.890 | 0 |
| 10/18/2024 | 2:34:22 PM | 86.940 | 0 |
| 10/18/2024 | 1:34:24 PM | 87.530 | 0 |
| 10/18/2024 | 12:34:42 PM | 86.790 | 0 |
| 10/18/2024 | 11:34:19 AM | 87.030 | 0 |
| 10/18/2024 | 10:34:40 AM | 87.340 | 0 |
| 10/18/2024 | 9:34:41 AM | 86.700 | 0 |
| 10/18/2024 | 8:34:15 AM | 86.110 | 0 |
All quotes in EUR
