| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:34:23 PM | 81.380 | 0 |
| 2024-10-10 | 8:34:37 PM | 81.410 | 0 |
| 2024-10-10 | 7:35:13 PM | 81.710 | 0 |
| 2024-10-10 | 6:34:36 PM | 81.710 | 0 |
| 2024-10-10 | 4:34:17 PM | 81.550 | 0 |
| 2024-10-10 | 3:34:28 PM | 81.270 | 0 |
| 2024-10-10 | 2:34:45 PM | 81.490 | 0 |
| 2024-10-10 | 1:34:46 PM | 81.710 | 0 |
| 2024-10-10 | 12:34:23 PM | 81.880 | 0 |
| 2024-10-10 | 11:34:43 AM | 81.600 | 0 |
| 2024-10-10 | 10:34:36 AM | 80.930 | 0 |
| 2024-10-10 | 9:34:08 AM | 80.830 | 0 |
| 2024-10-10 | 8:34:08 AM | 82.420 | 0 |