DZ Bank Aktienanleihe SIX2 31.12..../ DE000DJ6XJ71 /
| 2024-06-28 9:34:19 PM | Chg. -1.580 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.790EUR | -1.90% | 0 Turnover: 0.000 |
82.010Bid Size: 50,000 | 83.510Ask Size: 50,000 | 83.660 | 81.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:19 PM | 81.790 | 0 |
| 2024-06-28 | 8:34:28 PM | 81.760 | 0 |
| 2024-06-28 | 7:35:22 PM | 82.040 | 0 |
| 2024-06-28 | 6:34:37 PM | 81.990 | 0 |
| 2024-06-28 | 4:34:14 PM | 82.350 | 0 |
| 2024-06-28 | 3:34:18 PM | 82.500 | 0 |
| 2024-06-28 | 2:34:30 PM | 82.500 | 0 |
| 2024-06-28 | 1:34:29 PM | 82.800 | 0 |
| 2024-06-28 | 12:34:21 PM | 83.150 | 0 |
| 2024-06-28 | 11:34:40 AM | 83.100 | 0 |
| 2024-06-28 | 10:34:23 AM | 82.950 | 0 |
| 2024-06-28 | 9:34:41 AM | 83.540 | 0 |
| 2024-06-28 | 8:34:16 AM | 83.660 | 0 |
All quotes in EUR
