DZ Bank Aktienanleihe SIX2 31.12..../ DE000DJ6XKA3 /
| 7/23/2024 9:34:37 AM | Chg. -0.450 | Volume | Bid10:19:42 AM | Ask10:19:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 70.620EUR | -0.63% | 0 Turnover: 0.000 |
70.670Bid Size: 200,000 | 71.270Ask Size: 200,000 | 71.290 | 70.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 9:34:37 AM | 70.620 | 0 |
| 7/23/2024 | 8:34:13 AM | 71.290 | 0 |
| 7/22/2024 | 9:34:39 PM | 71.070 | 0 |
| 7/22/2024 | 8:34:37 PM | 71.070 | 0 |
| 7/22/2024 | 7:35:12 PM | 71.150 | 0 |
| 7/22/2024 | 6:34:38 PM | 71.170 | 0 |
| 7/22/2024 | 4:34:45 PM | 71.100 | 0 |
| 7/22/2024 | 3:34:49 PM | 71.600 | 0 |
| 7/22/2024 | 2:34:17 PM | 71.800 | 0 |
| 7/22/2024 | 1:34:46 PM | 71.600 | 0 |
| 7/22/2024 | 12:34:45 PM | 71.550 | 0 |
| 7/22/2024 | 11:34:23 AM | 71.650 | 0 |
| 7/22/2024 | 10:34:38 AM | 71.650 | 0 |
All quotes in EUR
