| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:34:36 AM | 71.460 | 0 |
| 2024-07-22 | 8:34:16 AM | 70.780 | 0 |
| 2024-07-19 | 9:34:29 PM | 70.860 | 0 |
| 2024-07-19 | 8:34:16 PM | 70.860 | 0 |
| 2024-07-19 | 7:35:15 PM | 71.080 | 0 |
| 2024-07-19 | 6:34:25 PM | 71.080 | 0 |
| 2024-07-19 | 4:34:43 PM | 71.310 | 0 |
| 2024-07-19 | 3:34:42 PM | 71.560 | 0 |
| 2024-07-19 | 2:34:17 PM | 71.810 | 0 |
| 2024-07-19 | 1:34:22 PM | 71.760 | 0 |
| 2024-07-19 | 12:34:24 PM | 71.590 | 0 |
| 2024-07-19 | 11:34:50 AM | 71.590 | 0 |
| 2024-07-19 | 10:34:46 AM | 72.380 | 0 |