| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:34:49 AM | 71.490 | 0 |
| 2024-07-19 | 8:34:08 AM | 72.150 | 0 |
| 2024-07-18 | 9:34:17 PM | 71.920 | 0 |
| 2024-07-18 | 8:34:16 PM | 71.970 | 0 |
| 2024-07-18 | 7:35:17 PM | 72.080 | 0 |
| 2024-07-18 | 6:34:36 PM | 72.120 | 0 |
| 2024-07-18 | 4:34:44 PM | 72.420 | 0 |
| 2024-07-18 | 3:34:41 PM | 72.420 | 0 |
| 2024-07-18 | 2:34:43 PM | 72.470 | 0 |
| 2024-07-18 | 1:34:43 PM | 72.420 | 0 |
| 2024-07-18 | 12:34:22 PM | 72.370 | 0 |
| 2024-07-18 | 11:34:45 AM | 72.520 | 0 |
| 2024-07-18 | 10:34:15 AM | 72.420 | 0 |