DZ Bank Aktienanleihe SIX2 31.12..../ DE000DJ6XKA3 /
23/07/2024 09:34:37 | Chg. -0.450 | Volume | Bid10:28:21 | Ask10:28:21 | High | Low |
---|---|---|---|---|---|---|
70.620EUR | -0.63% | 0 Turnover: 0.000 |
70.670Bid Size: 200,000 | 71.270Ask Size: 200,000 | 71.290 | 70.620 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
23/07/2024 | 09:34:37 | 70.620 | 0 |
23/07/2024 | 08:34:13 | 71.290 | 0 |
22/07/2024 | 21:34:39 | 71.070 | 0 |
22/07/2024 | 20:34:37 | 71.070 | 0 |
22/07/2024 | 19:35:12 | 71.150 | 0 |
22/07/2024 | 18:34:38 | 71.170 | 0 |
22/07/2024 | 16:34:45 | 71.100 | 0 |
22/07/2024 | 15:34:49 | 71.600 | 0 |
22/07/2024 | 14:34:17 | 71.800 | 0 |
22/07/2024 | 13:34:46 | 71.600 | 0 |
22/07/2024 | 12:34:45 | 71.550 | 0 |
22/07/2024 | 11:34:23 | 71.650 | 0 |
22/07/2024 | 10:34:38 | 71.650 | 0 |
All quotes in EUR