DZ Bank Aktienanleihe SIX2 28.03..../ DE000DQ0JFJ7 /
| 8/23/2024 9:34:22 PM | Chg. +0.110 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.670EUR | +0.12% | 0 Turnover: 0.000 |
93.640Bid Size: 50,000 | 94.160Ask Size: 50,000 | 93.740 | 93.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 9:34:22 PM | 93.670 | 0 |
| 8/23/2024 | 8:34:13 PM | 93.660 | 0 |
| 8/23/2024 | 7:34:47 PM | 93.740 | 0 |
| 8/23/2024 | 6:34:12 PM | 93.730 | 0 |
| 8/23/2024 | 4:34:16 PM | 93.700 | 0 |
| 8/23/2024 | 3:34:20 PM | 93.230 | 0 |
| 8/23/2024 | 2:34:18 PM | 93.230 | 0 |
| 8/23/2024 | 1:34:19 PM | 93.520 | 0 |
| 8/23/2024 | 12:34:21 PM | 93.550 | 0 |
| 8/23/2024 | 11:34:23 AM | 93.550 | 0 |
| 8/23/2024 | 10:34:13 AM | 93.480 | 0 |
| 8/23/2024 | 9:34:27 AM | 93.680 | 0 |
| 8/23/2024 | 8:34:06 AM | 93.540 | 0 |
All quotes in EUR
