| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-21 | 9:34:22 PM | 94.550 | 0 |
| 2024-08-21 | 8:34:20 PM | 94.320 | 0 |
| 2024-08-21 | 7:34:44 PM | 94.260 | 0 |
| 2024-08-21 | 6:34:18 PM | 94.120 | 0 |
| 2024-08-21 | 4:34:18 PM | 94.110 | 0 |
| 2024-08-21 | 3:34:16 PM | 94.050 | 0 |
| 2024-08-21 | 2:34:17 PM | 94.240 | 0 |
| 2024-08-21 | 1:34:33 PM | 94.100 | 0 |
| 2024-08-21 | 12:34:28 PM | 93.740 | 0 |
| 2024-08-21 | 11:34:24 AM | 93.600 | 0 |
| 2024-08-21 | 10:34:21 AM | 93.450 | 0 |
| 2024-08-21 | 9:34:20 AM | 93.570 | 0 |
| 2024-08-21 | 8:34:11 AM | 92.780 | 0 |