DZ Bank Aktienanleihe SIX2 28.03..../ DE000DQ0JFJ7 /
| 04/11/2024 11:34:18 | Chg. +0.200 | Volume | Bid12:15:48 | Ask12:15:48 | High | Low |
|---|---|---|---|---|---|---|
| 97.670EUR | +0.21% | 0 Turnover: 0.000 |
97.540Bid Size: 200,000 | 97.640Ask Size: 200,000 | 97.670 | 97.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 11:34:18 | 97.670 | 0 |
| 04/11/2024 | 10:34:15 | 97.550 | 0 |
| 04/11/2024 | 09:34:15 | 97.440 | 0 |
| 04/11/2024 | 08:34:08 | 97.540 | 0 |
| 01/11/2024 | 21:34:25 | 97.470 | 0 |
| 01/11/2024 | 20:34:21 | 97.420 | 0 |
| 01/11/2024 | 19:34:55 | 97.420 | 0 |
| 01/11/2024 | 18:34:15 | 97.450 | 0 |
| 01/11/2024 | 16:34:12 | 97.510 | 0 |
| 01/11/2024 | 15:34:20 | 97.490 | 0 |
| 01/11/2024 | 14:34:15 | 97.480 | 0 |
| 01/11/2024 | 13:34:17 | 97.430 | 0 |
| 01/11/2024 | 12:34:22 | 97.410 | 0 |
All quotes in EUR
