DZ Bank Aktienanleihe SIX2 28.03..../ DE000DQ0JFQ2 /
| 2024-07-10 4:34:17 PM | Chg. +0.800 | Volume | Bid4:46:09 PM | Ask4:46:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.300EUR | +1.01% | 0 Turnover: 0.000 |
79.960Bid Size: 200,000 | 80.560Ask Size: 200,000 | 80.680 | 79.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 4:34:17 PM | 80.300 | 0 |
| 2024-07-10 | 3:34:22 PM | 80.400 | 0 |
| 2024-07-10 | 2:34:19 PM | 80.540 | 0 |
| 2024-07-10 | 1:34:46 PM | 80.440 | 0 |
| 2024-07-10 | 12:34:29 PM | 80.640 | 0 |
| 2024-07-10 | 11:34:14 AM | 80.680 | 0 |
| 2024-07-10 | 10:34:41 AM | 79.920 | 0 |
| 2024-07-10 | 9:34:43 AM | 79.480 | 0 |
| 2024-07-10 | 8:34:08 AM | 79.520 | 0 |
| 2024-07-09 | 9:34:18 PM | 79.500 | 0 |
| 2024-07-09 | 8:34:26 PM | 79.500 | 0 |
| 2024-07-09 | 7:35:14 PM | 79.670 | 0 |
| 2024-07-09 | 6:34:16 PM | 79.600 | 0 |
All quotes in EUR
