| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:34:18 AM | 76.520 | 0 |
| 2024-07-31 | 9:34:42 PM | 76.400 | 0 |
| 2024-07-31 | 8:34:15 PM | 76.620 | 0 |
| 2024-07-31 | 7:35:13 PM | 76.570 | 0 |
| 2024-07-31 | 6:34:36 PM | 76.770 | 0 |
| 2024-07-31 | 4:34:30 PM | 75.920 | 0 |
| 2024-07-31 | 3:34:48 PM | 76.060 | 0 |
| 2024-07-31 | 2:34:27 PM | 76.110 | 0 |
| 2024-07-31 | 1:34:43 PM | 76.260 | 0 |
| 2024-07-31 | 12:34:45 PM | 76.510 | 0 |
| 2024-07-31 | 11:34:20 AM | 76.260 | 0 |
| 2024-07-31 | 10:34:22 AM | 76.810 | 0 |