DZ Bank Aktienanleihe SIX2 28.03..../ DE000DQ0JFN9 /
| 28/06/2024 21:34:25 | Chg. -1.110 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 84.320EUR | -1.30% | 0 Turnover: 0.000 |
84.450Bid Size: 50,000 | 85.350Ask Size: 50,000 | 85.720 | 84.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:34:25 | 84.320 | 0 |
| 28/06/2024 | 20:34:14 | 84.300 | 0 |
| 28/06/2024 | 19:34:45 | 84.490 | 0 |
| 28/06/2024 | 18:34:21 | 84.440 | 0 |
| 28/06/2024 | 16:34:15 | 84.660 | 0 |
| 28/06/2024 | 15:34:20 | 84.800 | 0 |
| 28/06/2024 | 14:34:14 | 84.800 | 0 |
| 28/06/2024 | 13:34:33 | 85.070 | 0 |
| 28/06/2024 | 12:34:19 | 85.380 | 0 |
| 28/06/2024 | 11:34:13 | 85.340 | 0 |
| 28/06/2024 | 10:34:22 | 85.200 | 0 |
| 28/06/2024 | 09:34:14 | 85.600 | 0 |
| 28/06/2024 | 08:34:09 | 85.720 | 0 |
All quotes in EUR
