DZ Bank Aktienanleihe SIX2 28.03..../ DE000DQ0JFM1 /
| 8/5/2024 12:34:20 PM | Chg. -2.380 | Volume | Bid12:51:55 PM | Ask12:51:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.390EUR | -2.91% | 0 Turnover: 0.000 |
79.130Bid Size: 200,000 | 79.430Ask Size: 200,000 | 79.960 | 79.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 12:34:20 PM | 79.390 | 0 |
| 8/5/2024 | 11:34:39 AM | 79.600 | 0 |
| 8/5/2024 | 10:34:23 AM | 79.960 | 0 |
| 8/5/2024 | 9:34:22 AM | 79.670 | 0 |
| 8/5/2024 | 8:34:07 AM | 79.750 | 0 |
| 8/2/2024 | 9:34:17 PM | 81.770 | 0 |
| 8/2/2024 | 8:34:17 PM | 81.850 | 0 |
| 8/2/2024 | 7:35:16 PM | 81.380 | 0 |
| 8/2/2024 | 6:34:38 PM | 81.300 | 0 |
| 8/2/2024 | 4:34:44 PM | 80.950 | 0 |
| 8/2/2024 | 3:34:38 PM | 80.940 | 0 |
| 8/2/2024 | 2:34:41 PM | 81.300 | 0 |
| 8/2/2024 | 1:34:28 PM | 81.910 | 0 |
All quotes in EUR
