DZ Bank Aktienanleihe SIX2 28.03..../ DE000DQ0JFM1 /
| 05/08/2024 12:34:20 | Chg. -2.380 | Volume | Bid12:44:12 | Ask12:44:12 | High | Low |
|---|---|---|---|---|---|---|
| 79.390EUR | -2.91% | 0 Turnover: 0.000 |
79.020Bid Size: 200,000 | 79.320Ask Size: 200,000 | 79.960 | 79.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 12:34:20 | 79.390 | 0 |
| 05/08/2024 | 11:34:39 | 79.600 | 0 |
| 05/08/2024 | 10:34:23 | 79.960 | 0 |
| 05/08/2024 | 09:34:22 | 79.670 | 0 |
| 05/08/2024 | 08:34:07 | 79.750 | 0 |
| 02/08/2024 | 21:34:17 | 81.770 | 0 |
| 02/08/2024 | 20:34:17 | 81.850 | 0 |
| 02/08/2024 | 19:35:16 | 81.380 | 0 |
| 02/08/2024 | 18:34:38 | 81.300 | 0 |
| 02/08/2024 | 16:34:44 | 80.950 | 0 |
| 02/08/2024 | 15:34:38 | 80.940 | 0 |
| 02/08/2024 | 14:34:41 | 81.300 | 0 |
| 02/08/2024 | 13:34:28 | 81.910 | 0 |
All quotes in EUR
